시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,800	1,000	- 1.01%	192,028	19,006
11:19	97,900	900	- 0.91%	191,812	18,984
11:18	97,800	1,000	- 1.01%	191,149	18,920
11:17	97,800	1,000	- 1.01%	190,669	18,873
11:16	97,900	900	- 0.91%	189,743	18,782
11:15	97,800	1,000	- 1.01%	189,048	18,714
11:14	98,100	700	- 0.71%	188,289	18,640
11:13	98,200	600	- 0.61%	187,927	18,604
11:12	98,000	800	- 0.81%	187,293	18,542
11:11	98,100	700	- 0.71%	186,890	18,502