시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,400	1,400	- 1.42%	197,073	19,498
11:29	97,500	1,300	- 1.32%	196,850	19,476
11:28	97,700	1,100	- 1.11%	196,488	19,441
11:27	97,400	1,400	- 1.42%	196,082	19,401
11:26	97,500	1,300	- 1.32%	195,144	19,310
11:25	97,600	1,200	- 1.22%	194,851	19,281
11:24	97,800	1,000	- 1.01%	194,346	19,232
11:23	97,700	1,100	- 1.11%	193,894	19,188
11:22	97,600	1,200	- 1.22%	193,318	19,132
11:21	97,700	1,100	- 1.11%	192,494	19,051