시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,300	1,500	- 1.52%	203,342	20,109
11:39	97,500	1,300	- 1.32%	202,192	19,997
11:38	97,550	1,250	- 1.27%	201,796	19,959
11:37	97,500	1,300	- 1.32%	201,318	19,912
11:36	97,600	1,200	- 1.22%	200,673	19,849
11:35	97,600	1,200	- 1.22%	200,268	19,810
11:34	97,500	1,300	- 1.32%	199,376	19,723
11:33	97,550	1,250	- 1.27%	199,015	19,687
11:32	97,600	1,200	- 1.22%	198,879	19,674
11:31	97,550	1,250	- 1.27%	197,596	19,549