시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,600	1,200	- 1.22%	210,079	20,766
11:49	97,700	1,100	- 1.11%	209,297	20,689
11:48	97,550	1,250	- 1.27%	208,761	20,637
11:47	97,500	1,300	- 1.32%	208,672	20,628
11:46	97,400	1,400	- 1.42%	206,782	20,444
11:45	97,250	1,550	- 1.57%	205,862	20,354
11:44	97,400	1,400	- 1.42%	205,665	20,335
11:43	97,350	1,450	- 1.47%	205,535	20,323
11:42	97,400	1,400	- 1.42%	205,211	20,291
11:41	97,200	1,600	- 1.62%	203,473	20,122