시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,150	1,650	- 1.67%	213,228	21,072
11:59	97,300	1,500	- 1.52%	212,499	21,001
11:58	97,200	1,600	- 1.62%	212,187	20,971
11:57	97,300	1,500	- 1.52%	211,590	20,913
11:56	97,300	1,500	- 1.52%	211,233	20,878
11:55	97,300	1,500	- 1.52%	211,111	20,866
11:54	97,400	1,400	- 1.42%	210,950	20,850
11:53	97,450	1,350	- 1.37%	210,771	20,833
11:52	97,500	1,300	- 1.32%	210,351	20,792
11:51	97,600	1,200	- 1.22%	210,271	20,784