시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,300	1,500	- 1.52%	217,224	21,461
12:09	97,400	1,400	- 1.42%	216,908	21,430
12:08	97,500	1,300	- 1.32%	216,713	21,411
12:07	97,100	1,700	- 1.72%	214,587	21,204
12:06	97,200	1,600	- 1.62%	214,481	21,194
12:05	97,100	1,700	- 1.72%	214,318	21,178
12:04	97,100	1,700	- 1.72%	214,218	21,168
12:03	97,100	1,700	- 1.72%	213,998	21,147
12:02	97,100	1,700	- 1.72%	213,783	21,126
12:01	97,100	1,700	- 1.72%	213,464	21,095