시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,900	100	+ 0.10%	329,133	32,420
15:09	99,200	400	+ 0.41%	327,568	32,265
15:08	99,000	200	+ 0.20%	326,310	32,140
15:07	98,800	0	0.00%	322,923	31,805
15:06	98,600	200	- 0.20%	321,623	31,677
15:05	98,600	200	- 0.20%	321,314	31,646
15:04	98,600	200	- 0.20%	320,869	31,602
15:03	98,600	200	- 0.20%	320,530	31,569
15:02	98,700	100	- 0.10%	320,132	31,530
15:01	98,700	100	- 0.10%	319,736	31,490