시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	96,900	1,900	- 1.92%	223,124	22,033
12:19	96,850	1,950	- 1.97%	222,156	21,940
12:18	96,900	1,900	- 1.92%	221,877	21,913
12:17	96,900	1,900	- 1.92%	221,687	21,894
12:16	96,800	2,000	- 2.02%	221,434	21,870
12:15	97,200	1,600	- 1.62%	220,417	21,771
12:14	97,100	1,700	- 1.72%	220,286	21,758
12:13	97,000	1,800	- 1.82%	219,925	21,723
12:12	97,000	1,800	- 1.82%	218,689	21,603
12:11	97,200	1,600	- 1.62%	217,642	21,502