시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,000	1,800	- 1.82%	232,042	22,898
12:29	97,100	1,700	- 1.72%	231,672	22,862
12:28	97,100	1,700	- 1.72%	231,527	22,848
12:27	97,150	1,650	- 1.67%	231,366	22,832
12:26	96,900	1,900	- 1.92%	227,491	22,457
12:25	97,100	1,700	- 1.72%	226,828	22,393
12:24	97,100	1,700	- 1.72%	226,372	22,348
12:23	97,100	1,700	- 1.72%	226,269	22,338
12:22	97,100	1,700	- 1.72%	226,096	22,322
12:21	97,100	1,700	- 1.72%	225,863	22,299