시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,400	1,400	- 1.42%	234,538	23,141
12:39	97,400	1,400	- 1.42%	234,323	23,120
12:38	97,500	1,300	- 1.32%	234,129	23,101
12:37	97,400	1,400	- 1.42%	234,045	23,093
12:36	97,300	1,500	- 1.52%	233,783	23,067
12:35	97,200	1,600	- 1.62%	233,190	23,010
12:34	97,150	1,650	- 1.67%	233,047	22,996
12:33	97,300	1,500	- 1.52%	232,828	22,974
12:32	97,450	1,350	- 1.37%	232,677	22,960
12:31	97,300	1,500	- 1.52%	232,319	22,925