| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 97,400 | 1,400 | - 1.42% | 238,092 | 23,487 |
| 12:49 | 97,600 | 1,200 | - 1.22% | 237,623 | 23,441 |
| 12:48 | 97,600 | 1,200 | - 1.22% | 237,321 | 23,412 |
| 12:47 | 97,300 | 1,500 | - 1.52% | 236,473 | 23,329 |
| 12:46 | 97,200 | 1,600 | - 1.62% | 236,306 | 23,313 |
| 12:45 | 97,200 | 1,600 | - 1.62% | 236,223 | 23,305 |
| 12:44 | 97,450 | 1,350 | - 1.37% | 235,664 | 23,251 |
| 12:43 | 97,400 | 1,400 | - 1.42% | 235,582 | 23,243 |
| 12:42 | 97,600 | 1,200 | - 1.22% | 235,402 | 23,225 |
| 12:41 | 97,300 | 1,500 | - 1.52% | 234,674 | 23,154 |