시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,000	1,800	- 1.82%	242,467	23,912
12:59	97,100	1,700	- 1.72%	242,209	23,887
12:58	97,050	1,750	- 1.77%	242,091	23,875
12:57	97,000	1,800	- 1.82%	241,785	23,845
12:56	96,950	1,850	- 1.87%	241,278	23,796
12:55	97,100	1,700	- 1.72%	240,821	23,752
12:54	96,900	1,900	- 1.92%	240,505	23,721
12:53	97,000	1,800	- 1.82%	239,765	23,649
12:52	97,100	1,700	- 1.72%	238,899	23,565
12:51	97,100	1,700	- 1.72%	238,796	23,556