| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 97,500 | 1,300 | - 1.32% | 246,534 | 24,307 |
| 13:09 | 97,400 | 1,400 | - 1.42% | 245,812 | 24,237 |
| 13:08 | 97,500 | 1,300 | - 1.32% | 245,576 | 24,214 |
| 13:07 | 97,500 | 1,300 | - 1.32% | 245,286 | 24,186 |
| 13:06 | 97,300 | 1,500 | - 1.52% | 244,634 | 24,122 |
| 13:05 | 97,400 | 1,400 | - 1.42% | 244,422 | 24,102 |
| 13:04 | 97,400 | 1,400 | - 1.42% | 244,155 | 24,076 |
| 13:03 | 97,300 | 1,500 | - 1.52% | 243,754 | 24,037 |
| 13:02 | 97,200 | 1,600 | - 1.62% | 243,568 | 24,019 |
| 13:01 | 97,000 | 1,800 | - 1.82% | 242,614 | 23,926 |