| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 97,800 | 1,000 | - 1.01% | 251,006 | 24,744 |
| 13:19 | 97,800 | 1,000 | - 1.01% | 250,442 | 24,689 |
| 13:18 | 97,700 | 1,100 | - 1.11% | 249,963 | 24,642 |
| 13:17 | 97,600 | 1,200 | - 1.22% | 249,211 | 24,569 |
| 13:16 | 97,600 | 1,200 | - 1.22% | 249,034 | 24,551 |
| 13:15 | 97,600 | 1,200 | - 1.22% | 248,572 | 24,506 |
| 13:14 | 97,700 | 1,100 | - 1.11% | 248,387 | 24,488 |
| 13:13 | 97,600 | 1,200 | - 1.22% | 247,291 | 24,381 |
| 13:12 | 97,500 | 1,300 | - 1.32% | 246,926 | 24,346 |
| 13:11 | 97,550 | 1,250 | - 1.27% | 246,731 | 24,327 |