| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 98,000 | 800 | - 0.81% | 256,110 | 25,244 |
| 13:29 | 98,100 | 700 | - 0.71% | 255,457 | 25,180 |
| 13:28 | 97,950 | 850 | - 0.86% | 254,897 | 25,125 |
| 13:27 | 97,800 | 1,000 | - 1.01% | 253,950 | 25,033 |
| 13:26 | 97,800 | 1,000 | - 1.01% | 253,643 | 25,003 |
| 13:25 | 98,100 | 700 | - 0.71% | 252,840 | 24,924 |
| 13:24 | 98,000 | 800 | - 0.81% | 252,471 | 24,888 |
| 13:23 | 98,000 | 800 | - 0.81% | 252,189 | 24,860 |
| 13:22 | 98,100 | 700 | - 0.71% | 251,859 | 24,828 |
| 13:21 | 98,100 | 700 | - 0.71% | 251,587 | 24,801 |