| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 97,600 | 1,200 | - 1.22% | 260,624 | 25,686 |
| 13:39 | 97,700 | 1,100 | - 1.11% | 260,246 | 25,649 |
| 13:38 | 97,650 | 1,150 | - 1.16% | 260,063 | 25,631 |
| 13:37 | 97,700 | 1,100 | - 1.11% | 259,689 | 25,594 |
| 13:36 | 97,800 | 1,000 | - 1.01% | 259,176 | 25,544 |
| 13:35 | 97,950 | 850 | - 0.86% | 258,913 | 25,518 |
| 13:34 | 97,800 | 1,000 | - 1.01% | 258,096 | 25,439 |
| 13:33 | 97,750 | 1,050 | - 1.06% | 257,637 | 25,394 |
| 13:32 | 97,900 | 900 | - 0.91% | 257,453 | 25,376 |
| 13:31 | 97,900 | 900 | - 0.91% | 256,428 | 25,275 |