시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	97,700	1,100	- 1.11%	268,035	26,410
13:49	97,800	1,000	- 1.01%	267,584	26,365
13:48	97,700	1,100	- 1.11%	267,201	26,328
13:47	97,800	1,000	- 1.01%	266,930	26,302
13:46	97,800	1,000	- 1.01%	266,249	26,235
13:45	97,800	1,000	- 1.01%	265,613	26,173
13:44	97,800	1,000	- 1.01%	264,927	26,106
13:43	97,600	1,200	- 1.22%	262,428	25,862
13:42	97,500	1,300	- 1.32%	261,723	25,793
13:41	97,700	1,100	- 1.11%	261,086	25,731