시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,900	100	+ 0.10%	370,060	36,466
15:19	98,800	0	0.00%	343,734	33,863
15:18	98,700	100	- 0.10%	341,369	33,629
15:17	98,900	100	+ 0.10%	340,660	33,559
15:16	98,700	100	- 0.10%	338,856	33,381
15:15	99,000	200	+ 0.20%	338,019	33,298
15:14	98,600	200	- 0.20%	335,533	33,052
15:13	98,900	100	+ 0.10%	333,556	32,857
15:12	98,800	0	0.00%	332,391	32,742
15:11	98,900	100	+ 0.10%	330,255	32,531