시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,750	550	- 2.02%	137,791	3,641
13:59	26,650	650	- 2.38%	136,651	3,611
13:58	26,650	650	- 2.38%	136,616	3,610
13:57	26,700	600	- 2.20%	136,318	3,602
13:56	26,650	650	- 2.38%	136,305	3,601
13:55	26,700	600	- 2.20%	136,275	3,601
13:54	26,550	750	- 2.75%	135,400	3,577
13:53	26,550	750	- 2.75%	135,326	3,575
13:52	26,550	750	- 2.75%	135,229	3,573
13:51	26,650	650	- 2.38%	135,093	3,569