시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,600	700	- 2.56%	141,454	3,739
14:09	26,600	700	- 2.56%	140,582	3,715
14:08	26,600	700	- 2.56%	140,558	3,715
14:07	26,700	600	- 2.20%	139,267	3,681
14:06	26,800	500	- 1.83%	139,010	3,674
14:05	26,750	550	- 2.02%	139,000	3,673
14:04	26,700	600	- 2.20%	138,087	3,649
14:03	26,650	650	- 2.38%	138,073	3,649
14:02	26,650	650	- 2.38%	137,966	3,646
14:01	26,700	600	- 2.20%	137,829	3,642