시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,650	650	- 2.38%	143,795	3,801
14:19	26,700	600	- 2.20%	143,214	3,786
14:18	26,750	550	- 2.02%	143,176	3,785
14:17	26,750	550	- 2.02%	143,136	3,784
14:16	26,750	550	- 2.02%	142,420	3,764
14:15	26,700	600	- 2.20%	142,286	3,761
14:14	26,550	750	- 2.75%	141,842	3,749
14:13	26,600	700	- 2.56%	141,592	3,742
14:12	26,650	650	- 2.38%	141,477	3,739
14:11	26,650	650	- 2.38%	141,470	3,739