시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,700	600	- 2.20%	146,344	3,869
14:29	26,600	700	- 2.56%	145,375	3,843
14:28	26,600	700	- 2.56%	145,362	3,843
14:27	26,600	700	- 2.56%	145,299	3,841
14:26	26,700	600	- 2.20%	145,040	3,834
14:25	26,550	750	- 2.75%	145,013	3,833
14:24	26,600	700	- 2.56%	144,836	3,829
14:23	26,550	750	- 2.75%	144,796	3,828
14:22	26,600	700	- 2.56%	144,309	3,815
14:21	26,550	750	- 2.75%	144,199	3,812