시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,600	700	- 2.56%	153,364	4,056
14:39	26,650	650	- 2.38%	153,074	4,048
14:38	26,550	750	- 2.75%	152,522	4,033
14:37	26,500	800	- 2.93%	152,098	4,022
14:36	26,550	750	- 2.75%	152,080	4,021
14:35	26,500	800	- 2.93%	151,430	4,004
14:34	26,550	750	- 2.75%	148,012	3,913
14:33	26,600	700	- 2.56%	146,873	3,883
14:32	26,700	600	- 2.20%	146,776	3,880
14:31	26,800	500	- 1.83%	146,636	3,877