시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,650	650	- 2.38%	156,075	4,128
14:49	26,650	650	- 2.38%	155,963	4,125
14:48	26,700	600	- 2.20%	155,596	4,115
14:47	26,650	650	- 2.38%	155,555	4,114
14:46	26,750	550	- 2.02%	155,534	4,113
14:45	26,650	650	- 2.38%	155,049	4,100
14:44	26,650	650	- 2.38%	155,002	4,099
14:43	26,550	750	- 2.75%	154,697	4,091
14:42	26,550	750	- 2.75%	154,012	4,073
14:41	26,500	800	- 2.93%	153,425	4,057