시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,100	200	- 0.73%	10,010	272
09:09	27,250	50	- 0.18%	9,518	258
09:08	27,250	50	- 0.18%	8,483	230
09:07	27,150	150	- 0.55%	8,218	223
09:06	27,150	150	- 0.55%	7,807	212
09:05	27,100	200	- 0.73%	7,364	200
09:04	26,800	500	- 1.83%	6,975	189
09:03	26,950	350	- 1.28%	5,860	159
09:02	27,050	250	- 0.92%	5,026	137
09:01	27,400	100	+ 0.37%	4,481	122