시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,600	700	- 2.56%	19,493	527
09:19	26,700	600	- 2.20%	18,872	511
09:18	26,800	500	- 1.83%	17,180	465
09:17	26,900	400	- 1.47%	15,309	415
09:16	26,950	350	- 1.28%	14,001	380
09:15	27,100	200	- 0.73%	12,092	328
09:14	27,150	150	- 0.55%	11,859	322
09:13	27,200	100	- 0.37%	11,405	310
09:12	27,200	100	- 0.37%	11,113	302
09:11	27,200	100	- 0.37%	10,477	285