시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,300	1,000	- 3.66%	30,377	814
09:29	26,150	1,150	- 4.21%	30,174	809
09:28	26,400	900	- 3.30%	28,820	773
09:27	26,450	850	- 3.11%	27,813	747
09:26	26,400	900	- 3.30%	27,146	729
09:25	26,350	950	- 3.48%	26,722	718
09:24	26,350	950	- 3.48%	24,287	654
09:23	26,400	900	- 3.30%	22,808	615
09:22	26,450	850	- 3.11%	21,757	587
09:21	26,650	650	- 2.38%	20,407	551