시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,350	950	- 3.48%	38,148	1,020
09:39	26,500	800	- 2.93%	37,568	1,004
09:38	26,450	850	- 3.11%	37,243	996
09:37	26,500	800	- 2.93%	37,006	990
09:36	26,500	800	- 2.93%	36,899	987
09:35	26,550	750	- 2.75%	36,384	973
09:34	26,550	750	- 2.75%	35,839	959
09:33	26,400	900	- 3.30%	32,468	869
09:32	26,350	950	- 3.48%	32,009	857
09:31	26,300	1,000	- 3.66%	31,501	844