시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,200	1,100	- 4.03%	46,085	1,228
09:49	26,100	1,200	- 4.40%	45,928	1,223
09:48	26,250	1,050	- 3.85%	41,746	1,114
09:47	26,250	1,050	- 3.85%	40,839	1,090
09:46	26,350	950	- 3.48%	40,472	1,081
09:45	26,350	950	- 3.48%	39,975	1,068
09:44	26,400	900	- 3.30%	39,438	1,054
09:43	26,300	1,000	- 3.66%	39,259	1,049
09:42	26,250	1,050	- 3.85%	39,182	1,047
09:41	26,250	1,050	- 3.85%	38,802	1,037