시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,650	650	- 2.38%	49,706	1,323
09:59	26,700	600	- 2.20%	49,606	1,321
09:58	26,650	650	- 2.38%	49,483	1,317
09:57	26,550	750	- 2.75%	49,358	1,314
09:56	26,550	750	- 2.75%	49,020	1,305
09:55	26,450	850	- 3.11%	48,182	1,283
09:54	26,450	850	- 3.11%	47,507	1,265
09:53	26,500	800	- 2.93%	47,429	1,263
09:52	26,400	900	- 3.30%	46,986	1,251
09:51	26,250	1,050	- 3.85%	46,693	1,243