시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,400	900	- 3.30%	51,520	1,371
10:09	26,400	900	- 3.30%	51,213	1,363
10:08	26,450	850	- 3.11%	51,150	1,362
10:07	26,500	800	- 2.93%	50,976	1,357
10:06	26,550	750	- 2.75%	50,674	1,349
10:05	26,600	700	- 2.56%	50,571	1,346
10:04	26,550	750	- 2.75%	50,232	1,337
10:03	26,600	700	- 2.56%	50,177	1,336
10:02	26,550	750	- 2.75%	50,117	1,334
10:01	26,550	750	- 2.75%	49,976	1,330