시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,150	1,150	- 4.21%	56,510	1,502
10:19	26,200	1,100	- 4.03%	55,893	1,486
10:18	26,200	1,100	- 4.03%	55,514	1,476
10:17	26,250	1,050	- 3.85%	55,455	1,475
10:16	26,200	1,100	- 4.03%	55,342	1,472
10:15	26,250	1,050	- 3.85%	55,173	1,467
10:14	26,200	1,100	- 4.03%	54,533	1,451
10:13	26,300	1,000	- 3.66%	52,875	1,407
10:12	26,300	1,000	- 3.66%	52,027	1,385
10:11	26,300	1,000	- 3.66%	51,725	1,377