시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,150	1,150	- 4.21%	63,818	1,693
10:29	26,200	1,100	- 4.03%	63,051	1,673
10:28	26,200	1,100	- 4.03%	62,784	1,666
10:27	26,150	1,150	- 4.21%	62,602	1,661
10:26	26,150	1,150	- 4.21%	61,510	1,632
10:25	26,050	1,250	- 4.58%	61,323	1,627
10:24	26,100	1,200	- 4.40%	61,005	1,619
10:23	26,000	1,300	- 4.76%	60,669	1,610
10:22	26,050	1,250	- 4.58%	60,537	1,607
10:21	26,100	1,200	- 4.40%	57,361	1,524