시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,800	500	- 1.83%	158,068	4,181
14:59	26,700	600	- 2.20%	157,193	4,158
14:58	26,700	600	- 2.20%	157,181	4,157
14:57	26,750	550	- 2.02%	156,827	4,148
14:56	26,750	550	- 2.02%	156,626	4,142
14:55	26,700	600	- 2.20%	156,578	4,141
14:54	26,700	600	- 2.20%	156,318	4,134
14:53	26,650	650	- 2.38%	156,285	4,133
14:52	26,650	650	- 2.38%	156,098	4,128
14:51	26,700	600	- 2.20%	156,079	4,128