시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,700	1,600	- 5.86%	71,393	1,889
10:39	25,650	1,650	- 6.04%	70,538	1,867
10:38	25,850	1,450	- 5.31%	68,824	1,823
10:37	25,900	1,400	- 5.13%	68,693	1,819
10:36	25,950	1,350	- 4.95%	66,873	1,772
10:35	26,000	1,300	- 4.76%	65,689	1,741
10:34	26,100	1,200	- 4.40%	64,732	1,717
10:33	26,200	1,100	- 4.03%	64,593	1,713
10:32	26,200	1,100	- 4.03%	64,235	1,704
10:31	26,200	1,100	- 4.03%	63,997	1,697