시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,750	1,550	- 5.68%	75,160	1,986
10:49	25,750	1,550	- 5.68%	74,361	1,965
10:48	25,800	1,500	- 5.50%	74,274	1,963
10:47	25,800	1,500	- 5.50%	73,561	1,945
10:46	25,850	1,450	- 5.31%	73,374	1,940
10:45	25,850	1,450	- 5.31%	73,259	1,937
10:44	25,800	1,500	- 5.50%	73,137	1,934
10:43	25,800	1,500	- 5.50%	73,003	1,930
10:42	25,900	1,400	- 5.13%	72,666	1,922
10:41	25,850	1,450	- 5.31%	71,491	1,891