시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,900	1,400	- 5.13%	77,903	2,057
10:59	26,050	1,250	- 4.58%	77,445	2,045
10:58	25,850	1,450	- 5.31%	77,316	2,042
10:57	25,850	1,450	- 5.31%	77,278	2,041
10:56	25,950	1,350	- 4.95%	77,018	2,034
10:55	25,900	1,400	- 5.13%	76,651	2,024
10:54	25,900	1,400	- 5.13%	75,824	2,003
10:53	25,800	1,500	- 5.50%	75,741	2,001
10:52	25,800	1,500	- 5.50%	75,640	1,998
10:51	25,750	1,550	- 5.68%	75,399	1,992