시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,800	1,500	- 5.50%	80,542	2,125
11:09	25,800	1,500	- 5.50%	80,231	2,117
11:08	25,850	1,450	- 5.31%	80,067	2,113
11:07	25,900	1,400	- 5.13%	79,982	2,111
11:06	25,900	1,400	- 5.13%	79,679	2,103
11:05	25,750	1,550	- 5.68%	79,671	2,103
11:04	25,950	1,350	- 4.95%	78,957	2,084
11:03	25,900	1,400	- 5.13%	78,887	2,082
11:02	25,900	1,400	- 5.13%	78,695	2,077
11:01	25,850	1,450	- 5.31%	78,508	2,073