시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,950	1,350	- 4.95%	81,755	2,156
11:19	25,875	1,425	- 5.22%	81,627	2,153
11:18	25,850	1,450	- 5.31%	81,516	2,150
11:17	25,800	1,500	- 5.50%	81,507	2,150
11:16	25,850	1,450	- 5.31%	81,438	2,148
11:15	25,800	1,500	- 5.50%	81,245	2,143
11:14	25,850	1,450	- 5.31%	81,141	2,140
11:13	25,800	1,500	- 5.50%	81,086	2,139
11:12	25,850	1,450	- 5.31%	81,014	2,137
11:11	25,750	1,550	- 5.68%	80,954	2,136