시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,100	1,200	- 4.40%	85,304	2,249
11:29	25,900	1,400	- 5.13%	82,629	2,179
11:28	25,950	1,350	- 4.95%	82,553	2,177
11:27	26,000	1,300	- 4.76%	82,548	2,177
11:26	25,950	1,350	- 4.95%	82,544	2,177
11:25	26,000	1,300	- 4.76%	82,424	2,174
11:24	25,950	1,350	- 4.95%	82,418	2,174
11:23	26,000	1,300	- 4.76%	82,256	2,169
11:22	25,950	1,350	- 4.95%	82,117	2,166
11:21	26,050	1,250	- 4.58%	82,105	2,165