시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,400	900	- 3.30%	88,486	2,333
11:39	26,300	1,000	- 3.66%	87,027	2,294
11:38	26,300	1,000	- 3.66%	87,015	2,294
11:37	26,300	1,000	- 3.66%	87,004	2,294
11:36	26,050	1,250	- 4.58%	86,974	2,293
11:35	26,200	1,100	- 4.03%	86,862	2,290
11:34	26,050	1,250	- 4.58%	86,074	2,269
11:33	26,250	1,050	- 3.85%	86,048	2,269
11:32	26,050	1,250	- 4.58%	86,011	2,268
11:31	26,200	1,100	- 4.03%	85,699	2,259