시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,400	900	- 3.30%	92,386	2,436
11:49	26,550	750	- 2.75%	91,096	2,402
11:48	26,500	800	- 2.93%	90,947	2,398
11:47	26,400	900	- 3.30%	90,700	2,391
11:46	26,300	1,000	- 3.66%	90,549	2,387
11:45	26,450	850	- 3.11%	90,427	2,384
11:44	26,300	1,000	- 3.66%	89,423	2,358
11:43	26,300	1,000	- 3.66%	89,388	2,357
11:42	26,550	750	- 2.75%	89,065	2,348
11:41	26,350	950	- 3.48%	88,622	2,337