시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,400	900	- 3.30%	95,509	2,519
11:59	26,400	900	- 3.30%	94,506	2,492
11:58	26,400	900	- 3.30%	94,380	2,489
11:57	26,350	950	- 3.48%	94,205	2,484
11:56	26,400	900	- 3.30%	94,141	2,483
11:55	26,350	950	- 3.48%	94,121	2,482
11:54	26,350	950	- 3.48%	93,045	2,453
11:53	26,350	950	- 3.48%	92,993	2,452
11:52	26,400	900	- 3.30%	92,812	2,447
11:51	26,450	850	- 3.11%	92,420	2,437