시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,450	850	- 3.11%	98,574	2,600
12:09	26,550	750	- 2.75%	97,544	2,573
12:08	26,550	750	- 2.75%	97,293	2,566
12:07	26,500	800	- 2.93%	97,062	2,560
12:06	26,500	800	- 2.93%	97,043	2,559
12:05	26,450	850	- 3.11%	96,940	2,557
12:04	26,450	850	- 3.11%	96,052	2,533
12:03	26,450	850	- 3.11%	95,666	2,523
12:02	26,450	850	- 3.11%	95,624	2,522
12:01	26,450	850	- 3.11%	95,620	2,522