시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,950	350	- 1.28%	165,662	4,385
15:09	26,950	350	- 1.28%	163,356	4,323
15:08	26,900	400	- 1.47%	162,936	4,312
15:07	26,850	450	- 1.65%	161,753	4,280
15:06	26,900	400	- 1.47%	161,558	4,274
15:05	26,900	400	- 1.47%	161,394	4,270
15:04	26,850	450	- 1.65%	160,822	4,255
15:03	26,800	500	- 1.83%	160,753	4,253
15:02	26,850	450	- 1.65%	158,274	4,186
15:01	26,775	525	- 1.92%	158,133	4,183