시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,350	950	- 3.48%	102,674	2,709
12:19	26,350	950	- 3.48%	101,067	2,666
12:18	26,450	850	- 3.11%	100,352	2,647
12:17	26,350	950	- 3.48%	100,309	2,646
12:16	26,450	850	- 3.11%	100,015	2,638
12:15	26,400	900	- 3.30%	100,002	2,638
12:14	26,500	800	- 2.93%	98,952	2,610
12:13	26,450	850	- 3.11%	98,704	2,604
12:12	26,450	850	- 3.11%	98,625	2,601
12:11	26,450	850	- 3.11%	98,586	2,600