시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,500	800	- 2.93%	105,717	2,789
12:29	26,450	850	- 3.11%	104,586	2,759
12:28	26,450	850	- 3.11%	104,478	2,756
12:27	26,450	850	- 3.11%	104,337	2,753
12:26	26,400	900	- 3.30%	104,280	2,751
12:25	26,400	900	- 3.30%	104,162	2,748
12:24	26,400	900	- 3.30%	103,121	2,720
12:23	26,350	950	- 3.48%	102,967	2,716
12:22	26,400	900	- 3.30%	102,776	2,711
12:21	26,400	900	- 3.30%	102,763	2,711