시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,650	650	- 2.38%	108,608	2,866
12:39	26,650	650	- 2.38%	107,481	2,836
12:38	26,600	700	- 2.56%	107,421	2,834
12:37	26,650	650	- 2.38%	107,251	2,830
12:36	26,600	700	- 2.56%	106,975	2,823
12:35	26,500	800	- 2.93%	106,925	2,821
12:34	26,500	800	- 2.93%	106,127	2,800
12:33	26,500	800	- 2.93%	106,111	2,800
12:32	26,550	750	- 2.75%	105,977	2,796
12:31	26,500	800	- 2.93%	105,889	2,794