시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,550	750	- 2.75%	111,769	2,950
12:49	26,500	800	- 2.93%	110,855	2,926
12:48	26,500	800	- 2.93%	110,845	2,926
12:47	26,450	850	- 3.11%	110,755	2,923
12:46	26,500	800	- 2.93%	110,668	2,921
12:45	26,450	850	- 3.11%	110,611	2,919
12:44	26,550	750	- 2.75%	109,552	2,891
12:43	26,550	750	- 2.75%	109,207	2,882
12:42	26,600	700	- 2.56%	108,846	2,872
12:41	26,650	650	- 2.38%	108,625	2,867