시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,350	950	- 3.48%	116,838	3,084
12:59	26,400	900	- 3.30%	115,599	3,051
12:58	26,450	850	- 3.11%	115,322	3,044
12:57	26,400	900	- 3.30%	115,194	3,040
12:56	26,400	900	- 3.30%	115,130	3,039
12:55	26,350	950	- 3.48%	115,063	3,037
12:54	26,200	1,100	- 4.03%	113,820	3,004
12:53	26,350	950	- 3.48%	112,284	2,964
12:52	26,450	850	- 3.11%	112,030	2,957
12:51	26,550	750	- 2.75%	111,817	2,951